The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00155000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,123 | 53.91% |
| CLX240524C00155000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 36.23% |
| CLX240531C00155000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 29.88% |
| CLX240607C00155000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 32 | 26.56% |
| CLX240614C00155000 | 2024-05-15 9:57AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.35 | -0.20 | -62.50% | 1 | 1 | 26.37% |
| CLX240621C00155000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,033 | 21.09% |
| CLX240628C00155000 | 2024-05-13 12:19PM EDT | 2024-06-28 | 0.39 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 26.61% |
| CLX240719C00155000 | 2024-05-14 2:05PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.45 | -0.03 | -7.69% | 3 | 536 | 19.19% |
| CLX240920C00155000 | 2024-05-15 1:40PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.85 | +0.05 | +2.94% | 3 | 209 | 21.16% |
| CLX241018C00155000 | 2024-05-15 11:43AM EDT | 2024-10-18 | 2.45 | 2.25 | 2.40 | -0.85 | -25.76% | 5 | 49 | 21.25% |
| CLX241220C00155000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.40 | 0.00 | - | 1 | 3 | 23.63% |
| CLX250117C00155000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 4.70 | 4.40 | 4.70 | -1.00 | -17.54% | 12 | 355 | 23.00% |
| CLX260116C00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 9.00 | 12.60 | 0.00 | - | 1 | 3 | 26.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 15.70 | 14.60 | 18.40 | 0.00 | - | 60 | 0 | 137.65% |
| CLX240531P00155000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 15.57 | 14.50 | 18.90 | 0.00 | - | - | 0 | 63.60% |
| CLX240621P00155000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 17.65 | 15.50 | 18.30 | +4.05 | +29.78% | 17 | 38 | 37.88% |
| CLX240719P00155000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 15.10 | 14.10 | 18.90 | +3.06 | +25.42% | 10 | 0 | 32.29% |
| CLX240920P00155000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 14.49 | 15.40 | 18.10 | 0.00 | - | 1 | 11 | 19.67% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 16.10 | 19.50 | 0.00 | - | 65 | 87 | 23.08% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 8.94% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 16.97% |
| CLX260116P00155000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 22.08 | 21.00 | 26.00 | 0.00 | - | 25 | 31 | 21.74% |
© 2024 Yahoo. All rights reserved.