The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00160000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 540 | 84.18% |
| CLX240524C00160000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 27 | 44.34% |
| CLX240531C00160000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 17 | 36.43% |
| CLX240607C00160000 | 2024-04-30 1:25PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.15 | 0.00 | - | - | 4 | 30.66% |
| CLX240621C00160000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 2 | 516 | 25.68% |
| CLX240719C00160000 | 2024-05-13 2:16PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 528 | 21.12% |
| CLX240920C00160000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 10 | 493 | 20.85% |
| CLX241018C00160000 | 2024-05-13 12:51PM EDT | 2024-10-18 | 2.21 | 1.35 | 1.60 | 0.00 | - | 2 | 69 | 21.25% |
| CLX241220C00160000 | 2024-05-14 3:08PM EDT | 2024-12-20 | 2.80 | 2.60 | 2.85 | 0.00 | - | 38 | 49 | 22.16% |
| CLX250117C00160000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.40 | -1.40 | -29.17% | 5 | 397 | 22.44% |
| CLX260116C00160000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.27 | 8.70 | 10.00 | 0.00 | - | 4 | 65 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 20.12 | 20.90 | 23.40 | 0.00 | - | 2 | 0 | 113.97% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 20.70 | 22.10 | 0.00 | - | 120 | 2 | 31.35% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 19.80 | 23.90 | 0.00 | - | 190 | 0 | 37.34% |
| CLX240920P00160000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 21.60 | 21.10 | 22.90 | 0.00 | - | 1 | 10 | 22.02% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 14.18% |
| CLX250117P00160000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 20.10 | 22.40 | 23.10 | 0.00 | - | 3 | 278 | 16.63% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 26.30 | 27.00 | 0.00 | - | 1 | 25 | 17.69% |
© 2024 Yahoo. All rights reserved.