The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00165000 | 2024-05-13 11:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 565 | 119.92% |
| CLX240524C00165000 | 2024-05-14 11:02AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 19 | 51.86% |
| CLX240607C00165000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 35.74% |
| CLX240621C00165000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 687 | 29.83% |
| CLX240719C00165000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 439 | 23.58% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.85 | 0.55 | 0.70 | 0.00 | - | 306 | 368 | 21.07% |
| CLX241018C00165000 | 2024-05-14 12:45PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 502 | 20.94% |
| CLX241220C00165000 | 2024-05-13 3:16PM EDT | 2024-12-20 | 2.56 | 1.85 | 2.00 | 0.00 | - | 1 | 10 | 21.80% |
| CLX250117C00165000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 3.10 | 2.25 | 2.45 | 0.00 | - | 1 | 165 | 22.03% |
| CLX260116C00165000 | 2024-05-14 12:12PM EDT | 2026-01-16 | 8.50 | 8.20 | 8.80 | 0.00 | - | 3 | 39 | 24.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 25.60 | 25.00 | 28.20 | 0.00 | - | 200 | 0 | 50.15% |
| CLX240719P00165000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 21.50 | 24.70 | 28.70 | 0.00 | - | 150 | 4 | 41.41% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 25.10 | 28.70 | 0.00 | - | 1 | 0 | 29.63% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 26.20 | 25.80 | 27.20 | 0.00 | - | 6 | 8 | 16.41% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 26.00 | 28.70 | 0.00 | - | 4 | 69 | 21.38% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 17.76% |
© 2024 Yahoo. All rights reserved.