The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00170000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 61 | 153.61% |
| CLX240531C00170000 | 2024-04-29 11:59AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 48.24% |
| CLX240607C00170000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.63% |
| CLX240621C00170000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 229 | 32.23% |
| CLX240719C00170000 | 2024-05-08 9:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 161 | 25.68% |
| CLX240920C00170000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 84 | 21.90% |
| CLX241018C00170000 | 2024-05-10 1:16PM EDT | 2024-10-18 | 1.00 | 0.50 | 0.65 | 0.00 | - | 1 | 177 | 21.05% |
| CLX241220C00170000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 6 | 21.64% |
| CLX250117C00170000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 2.50 | 1.60 | 1.75 | 0.00 | - | 7 | 317 | 21.77% |
| CLX260116C00170000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 7.88 | 6.10 | 7.20 | 0.00 | - | 4 | 57 | 23.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00170000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 29.47 | 29.60 | 33.50 | 0.00 | - | 1 | 1 | 115.04% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00170000 | 2024-01-11 11:11AM EDT | 2024-07-19 | 30.38 | 17.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241220P00170000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 27.30 | 29.70 | 33.50 | 0.00 | - | - | 0 | 24.52% |
| CLX250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 27.14 | 29.60 | 33.50 | 0.00 | - | 2 | 34 | 23.10% |
© 2024 Yahoo. All rights reserved.