The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00175000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 121.09% |
| CLX240621C00175000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,066 | 36.18% |
| CLX240719C00175000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 28.76% |
| CLX240920C00175000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.80 | 0.15 | 0.45 | 0.00 | - | 1 | 1,017 | 23.85% |
| CLX241018C00175000 | 2024-04-24 1:09PM EDT | 2024-10-18 | 2.15 | 0.15 | 0.45 | 0.00 | - | 2 | 52 | 21.63% |
| CLX241220C00175000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 1.25 | 0.85 | 1.35 | 0.00 | - | 5 | 60 | 23.61% |
| CLX250117C00175000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | -0.85 | -40.48% | 1 | 123 | 22.01% |
| CLX260116C00175000 | 2024-04-18 10:34AM EDT | 2026-01-16 | 9.20 | 5.70 | 6.30 | 0.00 | - | 1 | 14 | 24.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00175000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 34.50 | 34.60 | 38.60 | 0.00 | - | - | 0 | 225.98% |
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 2024-06-21 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 152.39% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 2025-01-17 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.