Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLN24.NYM | Crude Oil Jul 24 | 81.77:20AM EDT | +0.13 | +0.16% |
CLQ24.NYM | Crude Oil Aug 24 | 80.777:25AM EDT | +0.06 | +0.07% |
CLU24.NYM | Crude Oil Sep 24 | 80.067:24AM EDT | +0.07 | +0.09% |
CLV24.NYM | Crude Oil Oct 24 | 79.337:24AM EDT | +0.10 | +0.13% |
CLX24.NYM | Crude Oil Nov 24 | 78.677:23AM EDT | +0.14 | +0.18% |
CLZ24.NYM | Crude Oil Dec 24 | 78.027:24AM EDT | +0.15 | +0.19% |
CLF25.NYM | Crude Oil Jan 25 | 77.517:23AM EDT | +0.24 | +0.31% |
CLG25.NYM | Crude Oil Feb 25 | 76.937:23AM EDT | +0.22 | +0.29% |
CLH25.NYM | Crude Oil Mar 25 | 76.427:23AM EDT | +0.23 | +0.30% |
CLJ25.NYM | Crude Oil Apr 25 | 75.987:21AM EDT | +0.29 | +0.38% |
CLK25.NYM | Crude Oil May 25 | 75.43:16AM EDT | +0.18 | +0.24% |
CLM25.NYM | Crude Oil Jun 25 | 75.047:24AM EDT | +0.26 | +0.35% |
CLN25.NYM | Crude Oil Jul 25 | 74.56:01AM EDT | +0.17 | +0.23% |
CLQ25.NYM | Crude Oil Aug 25 | 72.492:29PM EDT | -1.43 | -1.93% |
CLU25.NYM | Crude Oil Sep 25 | 73.512:58PM EDT | -0.04 | -0.05% |
CLV25.NYM | Crude Oil Oct 25 | 72.2911:02AM EDT | -0.88 | -1.20% |
CLX25.NYM | Crude Oil Nov 25 | 71.9410:53AM EDT | -0.91 | -1.25% |
CLZ25.NYM | Crude Oil Dec 25 | 72.857:24AM EDT | +0.30 | +0.41% |
CLF26.NYM | Crude Oil Jan 26 | 71.655:15AM EDT | -0.55 | -0.76% |
CLG26.NYM | Crude Oil Feb 26 | 70.938:34AM EDT | -0.93 | -1.29% |
CLH26.NYM | Crude Oil Mar 26 | 71.746:50AM EDT | +0.20 | +0.28% |
CLJ26.NYM | Crude Oil Apr 26 | 70.796:27AM EDT | -0.45 | -0.63% |
CLK26.NYM | Crude Oil May 26 | 70.589:16AM EDT | -0.40 | -0.56% |
CLM26.NYM | Crude Oil Jun 26 | 71.025:02AM EDT | +0.29 | +0.41% |
CLN26.NYM | Crude Oil Jul 26 | 69.858:34AM EDT | -0.59 | -0.84% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
CLX26.NYM | Crude Oil Nov 26 | 66.210:20AM EDT | -3.31 | -4.76% |
CLZ26.NYM | Crude Oil Dec 26 | 69.676:24AM EDT | +0.37 | +0.53% |
CLF27.NYM | Crude Oil Jan 27 | 68.92:41PM EDT | -0.15 | -0.22% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -1.72 | -2.52% |
CLM27.NYM | Crude Oil Jun 27 | 67.6512:44PM EDT | -0.48 | -0.70% |
CLN27.NYM | Crude Oil Jul 27 | 652:28PM EDT | -2.94 | -4.33% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.5510:07AM EDT | -0.66 | -0.98% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | +0.57 | +0.89% |
CLZ28.NYM | Crude Oil Dec 28 | 65.754:28PM EDT | -0.09 | -0.14% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.84:06PM EDT | -0.15 | -0.23% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.3510:05AM EDT | -1.03 | -1.60% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.25 | -0.40% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |