Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLM24.NYM | Crude Oil Jun 24 | 78.3410:52PM EDT | +0.23 | +0.29% |
CLN24.NYM | Crude Oil Jul 24 | 77.9810:50PM EDT | +0.22 | +0.28% |
CLQ24.NYM | Crude Oil Aug 24 | 77.5410:52PM EDT | +0.19 | +0.25% |
CLU24.NYM | Crude Oil Sep 24 | 77.0310:50PM EDT | +0.17 | +0.22% |
CLV24.NYM | Crude Oil Oct 24 | 76.5910:22PM EDT | +0.23 | +0.30% |
CLX24.NYM | Crude Oil Nov 24 | 76.0810:40PM EDT | +0.19 | +0.25% |
CLZ24.NYM | Crude Oil Dec 24 | 75.6210:38PM EDT | +0.19 | +0.25% |
CLF25.NYM | Crude Oil Jan 25 | 75.39:00PM EDT | +0.33 | +0.44% |
CLG25.NYM | Crude Oil Feb 25 | 74.473:59PM EDT | -0.05 | -0.07% |
CLH25.NYM | Crude Oil Mar 25 | 74.043:59PM EDT | -0.04 | -0.05% |
CLJ25.NYM | Crude Oil Apr 25 | 73.643:59PM EDT | -0.04 | -0.05% |
CLK25.NYM | Crude Oil May 25 | 73.278:29PM EDT | -0.04 | -0.05% |
CLM25.NYM | Crude Oil Jun 25 | 73.0410:45PM EDT | +0.08 | +0.11% |
CLN25.NYM | Crude Oil Jul 25 | 72.6510:51AM EDT | +0.06 | +0.08% |
CLQ25.NYM | Crude Oil Aug 25 | 72.2310:51AM EDT | -0.01 | -0.01% |
CLU25.NYM | Crude Oil Sep 25 | 71.9210:49AM EDT | +0.01 | +0.01% |
CLV25.NYM | Crude Oil Oct 25 | 71.610:49AM EDT | -0.01 | -0.01% |
CLX25.NYM | Crude Oil Nov 25 | 71.3310:49AM EDT | -0.01 | -0.01% |
CLZ25.NYM | Crude Oil Dec 25 | 71.1510:41PM EDT | +0.07 | +0.10% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | +0.05 | +0.07% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +2.81 | +4.00% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 69.44:01PM EDT | -0.06 | -0.09% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1.82 | +2.63% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.80 | +2.62% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +1.31 | +1.92% |
CLZ26.NYM | Crude Oil Dec 26 | 68.1710:41PM EDT | +0.02 | +0.03% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +1.23 | +1.84% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.272:15PM EDT | +0.10 | +0.15% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | 0.00 | 0.00% |
CLZ28.NYM | Crude Oil Dec 28 | 64.3511:37AM EDT | -0.40 | -0.62% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 62.874:29PM EDT | -0.91 | -1.43% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +0.67 | +1.06% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0.19 | +0.30% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.77 | +1.24% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.78 | +1.25% |