New Zealand markets open in 6 hours 53 minutes

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.75+0.40 (+0.63%)
As of 09:48AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 77.9910:57AM EDT-0.49-0.62%
CLN24.NYMCrude Oil Jul 24 77.710:57AM EDT-0.44-0.56%
CLQ24.NYMCrude Oil Aug 24 77.3410:57AM EDT-0.40-0.51%
CLU24.NYMCrude Oil Sep 24 76.910:57AM EDT-0.37-0.48%
CLV24.NYMCrude Oil Oct 24 76.3910:57AM EDT-0.38-0.49%
CLX24.NYMCrude Oil Nov 24 75.9310:57AM EDT-0.36-0.47%
CLZ24.NYMCrude Oil Dec 24 75.5210:57AM EDT-0.32-0.42%
CLF25.NYMCrude Oil Jan 25 75.0410:56AM EDT-0.33-0.44%
CLG25.NYMCrude Oil Feb 25 74.6310:55AM EDT-0.29-0.39%
CLH25.NYMCrude Oil Mar 25 73.9610:43AM EDT-0.52-0.70%
CLJ25.NYMCrude Oil Apr 25 73.929:37AM EDT-0.16-0.22%
CLK25.NYMCrude Oil May 25 73.599:34AM EDT-0.12-0.16%
CLM25.NYMCrude Oil Jun 25 73.0110:57AM EDT-0.35-0.48%
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT-0.09-0.12%
CLQ25.NYMCrude Oil Aug 25 72.563:23PM EDT-0.07-0.10%
CLU25.NYMCrude Oil Sep 25 72.16:37AM EDT-0.19-0.26%
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT-0.08-0.11%
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT-0.10-0.14%
CLZ25.NYMCrude Oil Dec 25 71.0610:57AM EDT-0.37-0.52%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.29-0.41%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.49+3.53%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.410:55AM EDT-0.37-0.53%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.51+2.17%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.49+2.16%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.02+1.49%
CLZ26.NYMCrude Oil Dec 26 68.0810:53AM EDT-0.36-0.53%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0.97+1.44%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT-0.14-0.21%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0.23-0.35%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0.62-0.95%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.810:05AM EDT-0.20-0.31%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.40+0.63%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.08-0.13%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.50+0.80%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.51+0.81%