CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 2 | 883 |
| - | - | - | - | - | 2024-09-20 | 0.19 | -0.56 | -74.67% | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.24 | -0.11 | -31.43% | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 3 | 5 |
| 62.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2026-01-16 | 5.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.