CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 3 | 60 |
| 58.20 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.29 | 0.00 | - | 1 | 7 |
| 48.30 | 0.00 | - | 1 | 116 | 2025-01-17 | 2.04 | 0.00 | - | 20 | 97 |
| - | - | - | - | - | 2025-06-20 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 7.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.