CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +2.60 | +433.33% | 82 | 345 | 2024-05-17 | 0.20 | -1.85 | -90.24% | 120 | 636 |
| 5.95 | +2.28 | +62.13% | 137 | 1,355 | 2024-06-21 | 3.40 | -1.36 | -28.57% | 34 | 1,264 |
| 7.90 | +2.20 | +38.60% | 63 | 58 | 2024-07-19 | 4.40 | -1.80 | -29.03% | 27 | 107 |
| 9.50 | 0.00 | - | 12 | 22 | 2024-09-20 | 6.90 | -0.50 | -6.76% | 10 | 56 |
| 10.33 | 0.00 | - | 5 | 12 | 2024-10-18 | 9.50 | 0.00 | - | 1 | 72 |
| 13.30 | 0.00 | - | 3 | 23 | 2024-11-15 | 9.70 | 0.00 | - | 2 | 4 |
| 13.52 | 0.00 | - | 3 | 90 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 25 |
| 15.04 | +1.44 | +10.59% | 1 | 506 | 2025-01-17 | 14.40 | 0.00 | - | 45 | 298 |
| 19.00 | +1.78 | +10.34% | 2 | 2 | 2025-06-20 | 18.95 | 0.00 | - | 1 | 2 |
| 29.30 | 0.00 | - | 2 | 41 | 2026-01-16 | 21.50 | +0.40 | +1.90% | 1 | 68 |
© 2024 Yahoo. All rights reserved.