CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 298 | 2024-05-17 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 23 | 2,656 | 2024-06-21 | 19.94 | 0.00 | - | 1 | 81 |
| 0.50 | 0.00 | - | 1 | 52 | 2024-07-19 | - | - | - | - | - |
| 2.10 | +0.20 | +10.53% | 11 | 783 | 2024-09-20 | - | - | - | - | - |
| 3.00 | +0.50 | +20.00% | 10 | 152 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 17 | 2024-11-15 | - | - | - | - | - |
| 10.30 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 5.55 | -0.85 | -13.28% | 1 | 371 | 2025-01-17 | 25.90 | 0.00 | - | 1 | 24 |
| 9.50 | -1.02 | -9.70% | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 16.28 | 0.00 | - | 2 | 169 | 2026-01-16 | 29.40 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.