CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 37.61 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 1 | 441 |
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-18 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 1.75 | -0.20 | -10.26% | 10 | 25 |
| 51.12 | 0.00 | - | 10 | 43 | 2025-01-17 | 3.16 | 0.00 | - | 20 | 195 |
| 50.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.