CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 30.36 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | 42 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 80 | 0 | 2024-12-20 | 3.33 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 80 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 12.34 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.