CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.60 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.62 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 15 | 0 |
| 27.70 | 0.00 | - | 9 | 42 | 2024-11-15 | 5.01 | 0.00 | - | 1 | 0 |
| 21.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 29 | 0 |
| 28.15 | 0.00 | - | - | 0 | 2025-06-20 | 11.10 | 0.00 | - | - | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.