CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 298 | 2024-05-17 | - | - | - | - | - |
| 0.35 | +0.20 | +133.33% | 354 | 2,676 | 2024-06-21 | 19.94 | 0.00 | - | 1 | 81 |
| 0.90 | +0.40 | +80.00% | 19 | 52 | 2024-07-19 | - | - | - | - | - |
| 3.30 | +1.20 | +57.14% | 228 | 777 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 152 | 2024-10-18 | - | - | - | - | - |
| 5.25 | +1.05 | +25.00% | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 10.30 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 6.80 | +1.25 | +22.52% | 31 | 371 | 2025-01-17 | 25.90 | 0.00 | - | 1 | 24 |
| 9.50 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 16.15 | -0.13 | -0.80% | 4 | 169 | 2026-01-16 | 29.40 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.