Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.01 | 0.00 | - | - | 4 |
| 27.14 | 0.00 | - | 10 | 299 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 247 |
| 30.35 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 31.67 | 0.00 | - | 2 | 86 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 358 |
| 37.32 | 0.00 | - | 5 | 47 | 2024-12-20 | 8.95 | -4.55 | -33.70% | 2 | 37 |
| 38.23 | 0.00 | - | 1 | 248 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 139 |
| 47.06 | 0.00 | - | 5 | 17 | 2025-06-20 | 14.80 | 0.00 | - | 4 | 149 |
| 70.85 | 0.00 | - | 1 | 6 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.