Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.18 | 0.00 | - | 10 | 20 |
| 4.70 | 0.00 | - | 3 | 7 | 2024-07-05 | 0.45 | 0.00 | - | 7 | 3 |
| 17.00 | 0.00 | - | 2 | 17 | 2024-07-12 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 88 | 2024-07-19 | 1.70 | 0.00 | - | 4 | 142 |
| 15.30 | 0.00 | - | 1 | 30 | 2024-07-26 | 3.00 | 0.00 | - | 1 | 5 |
| 16.59 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 20.90 | 0.00 | - | 10 | 56 | 2024-09-20 | 7.40 | 0.00 | - | 6 | 162 |
| 20.01 | 0.00 | - | 3 | 201 | 2024-12-20 | 12.30 | 0.00 | - | 27 | 104 |
| 21.30 | 0.00 | - | 2 | 171 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 139 |
| 32.57 | 0.00 | - | 1 | 9 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 31 |
| 38.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 27.18 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.