Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 27 | 2024-06-28 | 20.22 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 5 | 107 | 2024-07-05 | - | - | - | - | - |
| 2.37 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 3.17 | 0.00 | - | 6 | 115 | 2024-07-19 | 8.32 | 0.00 | - | 7 | 33 |
| 4.00 | 0.00 | - | 2 | 12 | 2024-07-26 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 303 | 2024-09-20 | 15.60 | 0.00 | - | 25 | 282 |
| 16.70 | 0.00 | - | 12 | 90 | 2024-12-20 | 32.30 | 0.00 | - | 27 | 127 |
| 16.93 | 0.00 | - | 1 | 324 | 2025-01-17 | 22.70 | 0.00 | - | 6 | 275 |
| 25.25 | 0.00 | - | 5 | 261 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 32 |
| 42.43 | 0.00 | - | 1 | 80 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.