Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 5 | 2024-05-31 | 16.62 | 0.00 | - | 1 | 1 |
| 0.50 | -0.30 | -37.50% | 1 | 27 | 2024-06-07 | 23.80 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 7 | 8 | 2024-06-14 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 423 | 2024-06-21 | 13.50 | 0.00 | - | 14 | 118 |
| 1.92 | 0.00 | - | 1 | 3 | 2024-06-28 | 17.20 | 0.00 | - | 5 | 5 |
| 3.68 | +0.42 | +12.88% | 1 | 105 | 2024-07-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 73 | 370 | 2024-09-20 | 22.70 | 0.00 | - | 3 | 151 |
| 15.85 | 0.00 | - | 1 | 674 | 2024-12-20 | 25.60 | 0.00 | - | 14 | 236 |
| 17.40 | 0.00 | - | 15 | 771 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 29 |
| 26.00 | -0.60 | -2.26% | 1 | 19 | 2025-06-20 | 32.30 | 0.00 | - | 11 | 17 |
| 36.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.