Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240621C00002500 | 2024-06-07 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 514.06% |
| CMLS240816C00002500 | 2024-06-07 2:55PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 91.41% |
| CMLS241115C00002500 | 2024-05-23 3:48PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240621P00002500 | 2024-04-19 9:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 340.63% |
| CMLS240719P00002500 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | +0.05 | +11.11% | 49 | 53 | 106.25% |
| CMLS240816P00002500 | 2024-05-23 12:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 96.88% |
| CMLS241115P00002500 | 2024-06-14 10:05AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.80 | +0.13 | +28.89% | 50 | 50 | 82.81% |
© 2024 Yahoo. All rights reserved.