Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240621C00005000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 19 | 568.75% |
| CMLS240816C00005000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMLS241115C00005000 | 2024-06-10 3:34PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 114 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240621P00005000 | 2024-04-19 9:31AM EDT | 2024-06-21 | 2.70 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMLS240816P00005000 | 2024-05-22 1:50PM EDT | 2024-08-16 | 2.20 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 195.31% |
| CMLS241115P00005000 | 2024-06-14 1:59PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.20 | +0.10 | +3.45% | 23 | 77 | 124.22% |
© 2024 Yahoo. All rights reserved.