Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517C00002500 | 2024-04-18 12:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 132.81% |
| CMLS240621C00002500 | 2024-04-19 9:31AM EDT | 2024-06-21 | 1.15 | 0.25 | 0.40 | 0.00 | - | 11 | 11 | 65.63% |
| CMLS240816C00002500 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 77.73% |
| CMLS241115C00002500 | 2024-04-26 3:18PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 29 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517P00002500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 125 | 77.34% |
| CMLS240621P00002500 | 2024-04-19 9:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 83.59% |
| CMLS241115P00002500 | 2024-04-22 12:59PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | - | 8 | 52.34% |
© 2024 Yahoo. All rights reserved.