Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517C00005000 | 2024-02-29 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 538 | 257.81% |
| CMLS240621C00005000 | 2024-04-22 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 12 | 19 | 260.55% |
| CMLS240816C00005000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 206 | 110.16% |
| CMLS241115C00005000 | 2024-04-09 12:57PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 60 | 100.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517P00005000 | 2024-02-27 10:54AM EDT | 2024-05-17 | 1.15 | 1.30 | 1.55 | 0.00 | - | 5 | 85 | 0.00% |
| CMLS240621P00005000 | 2024-04-19 9:31AM EDT | 2024-06-21 | 2.70 | 2.25 | 2.95 | 0.00 | - | 1 | 1 | 189.06% |
| CMLS240816P00005000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.55 | 0.00 | - | 25 | 212 | 64.06% |
| CMLS241115P00005000 | 2024-04-30 1:18PM EDT | 2024-11-15 | 2.40 | 2.15 | 3.00 | 0.00 | - | 15 | 175 | 91.41% |
© 2024 Yahoo. All rights reserved.