Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517C00007500 | 2024-04-05 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 268.75% |
| CMLS240816C00007500 | 2024-03-19 1:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 119 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517P00007500 | 2024-02-13 4:38PM EDT | 2024-05-17 | 3.60 | 3.40 | 4.70 | 0.00 | - | 20 | 0 | 0.00% |
| CMLS240621P00007500 | 2024-04-19 9:31AM EDT | 2024-06-21 | 5.00 | 4.70 | 5.60 | 0.00 | - | 2 | 2 | 262.89% |
| CMLS240816P00007500 | 2024-03-28 2:58PM EDT | 2024-08-16 | 3.90 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 110.16% |
| CMLS241115P00007500 | 2024-04-19 9:31AM EDT | 2024-11-15 | 5.00 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 106.64% |
© 2024 Yahoo. All rights reserved.