Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 0 | 6.00 | 0.15 | 0.00 | - | 83 | 142 |
| 2.47 | 0.00 | - | 30 | 6 | 7.00 | 0.25 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 1 | 20 | 8.00 | 0.05 | 0.00 | - | 32 | 3,286 |
| 4.56 | 0.00 | - | 5 | 23 | 9.00 | 0.05 | 0.00 | - | 30 | 1,094 |
| 4.70 | 0.00 | - | 10 | 205 | 10.00 | 0.05 | 0.00 | - | 5 | 289 |
| 4.50 | 0.00 | - | 5 | 855 | 11.00 | 0.10 | 0.00 | - | 5 | 402 |
| 3.06 | 0.00 | - | 543 | 1,246 | 12.00 | 0.10 | 0.00 | - | 2 | 694 |
| 2.30 | 0.00 | - | 13 | 801 | 13.00 | 0.05 | 0.00 | - | 15 | 179 |
| 1.12 | 0.00 | - | 14 | 534 | 14.00 | 0.10 | 0.00 | - | 127 | 136 |
| 0.45 | 0.00 | - | 27 | 699 | 15.00 | 0.50 | 0.00 | - | 1 | 190 |
| 0.15 | 0.00 | - | 32 | 154 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.