Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00008000 | 2024-05-02 10:26AM EDT | 8.00 | 4.20 | 4.10 | 5.90 | 0.00 | - | - | 0 | 275.78% |
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 2.15 | 3.90 | 0.00 | - | 3 | 0 | 178.91% |
| CMRE240517C00011000 | 2024-05-02 3:14PM EDT | 11.00 | 2.08 | 1.20 | 2.90 | 0.00 | - | 534 | 1,100 | 135.55% |
| CMRE240517C00012000 | 2024-05-06 12:36PM EDT | 12.00 | 0.75 | 0.60 | 0.75 | +0.19 | +33.93% | 4 | 404 | 51.56% |
| CMRE240517C00013000 | 2024-05-06 3:06PM EDT | 13.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 40 | 19 | 43.56% |
| CMRE240517C00014000 | 2024-05-02 9:39AM EDT | 14.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 102 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 113.28% |
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 227 | 154.30% |
| CMRE240517P00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 453 | 53.52% |
| CMRE240517P00012000 | 2024-05-06 1:08PM EDT | 12.00 | 0.12 | 0.10 | 0.20 | -0.24 | -66.67% | 16 | 253 | 45.31% |
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 13.00 | 1.77 | 0.20 | 1.60 | 0.00 | - | 5 | 5 | 66.99% |
© 2024 Yahoo. All rights reserved.