Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00013000 | 2024-05-14 3:09PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.85 | 0.00 | - | 30 | 842 | 44.92% |
| CMRE240920C00013000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 1.75 | 1.05 | 2.35 | 0.00 | - | 39 | 533 | 42.58% |
| CMRE241220C00013000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 2.35 | 2.35 | 2.65 | +0.50 | +27.03% | 1 | 79 | 40.23% |
| CMRE250117C00013000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 1.85 | 2.00 | 3.20 | 0.00 | - | 20 | 25 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00013000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 194 | 40.43% |
| CMRE240920P00013000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.50 | -0.37 | -46.25% | 8 | 68 | 35.45% |
| CMRE241220P00013000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.85 | 0.00 | - | 43 | 81 | 36.38% |
© 2024 Yahoo. All rights reserved.