Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00009000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 4.56 | 5.00 | 7.20 | 0.00 | - | 5 | 23 | 158.79% |
| CMRE240920C00009000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 2.64 | 4.10 | 5.80 | 0.00 | - | 15 | 17 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00009000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 1,094 | 104.69% |
| CMRE240920P00009000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 77.93% |
© 2024 Yahoo. All rights reserved.