CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115C00060000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 19.56 | 13.20 | 17.70 | 0.00 | - | 1 | 0 | 41.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621P00060000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 1.30 | 0.00 | 3.90 | 0.00 | - | 5 | 8 | 90.01% |
| CNMD240816P00060000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1,001 | 59.11% |
| CNMD240920P00060000 | 2024-05-15 11:51AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 69.49% |
| CNMD241115P00060000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 1.40 | 0.10 | 4.90 | 0.00 | - | - | 8 | 58.24% |
© 2024 Yahoo. All rights reserved.