CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517C00065000 | 2024-05-16 10:24AM EDT | 2024-05-17 | 10.03 | 7.70 | 12.00 | 0.00 | - | 1 | 135 | 163.67% |
| CNMD240621C00065000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 11.01 | 8.20 | 12.50 | -0.18 | -1.61% | 1 | 1 | 74.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00065000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 11 | 2,104 | 416.99% |
| CNMD240621P00065000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 1.92 | 0.25 | 4.90 | 0.00 | - | 3 | 104 | 71.95% |
| CNMD240816P00065000 | 2024-01-24 10:30AM EDT | 2024-08-16 | 1.65 | 2.05 | 3.40 | 0.00 | - | - | 1 | 52.03% |
| CNMD240920P00065000 | 2024-03-04 1:47PM EDT | 2024-09-20 | 2.00 | 1.00 | 5.60 | 0.00 | - | 2 | 2 | 59.38% |
| CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 2024-11-15 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 59.41% |
© 2024 Yahoo. All rights reserved.