CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517C00075000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.20 | -80.00% | 2 | 500 | 162.40% |
| CNMD240621C00075000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 2.92 | 0.55 | 4.70 | 0.00 | - | 2 | 158 | 51.64% |
| CNMD240816C00075000 | 2024-03-18 2:19PM EDT | 2024-08-16 | 9.00 | 4.80 | 8.80 | 0.00 | - | 10 | 20 | 59.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00075000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 10.70 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 144.43% |
| CNMD240816P00075000 | 2024-03-14 2:56PM EDT | 2024-08-16 | 5.50 | 5.50 | 9.50 | 0.00 | - | 2 | 3 | 62.68% |
| CNMD240920P00075000 | 2024-03-28 10:50AM EDT | 2024-09-20 | 5.50 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 62.57% |
| CNMD241115P00075000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 8.20 | 4.70 | 9.50 | 0.00 | - | 1 | 3 | 44.45% |
© 2024 Yahoo. All rights reserved.