CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517C00080000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 1.15 | 0.00 | 4.30 | 0.00 | - | 1,106 | 1,000 | 265.43% |
| CNMD240621C00080000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 0.58 | 0.00 | 3.00 | 0.00 | - | - | 2 | 53.96% |
| CNMD240816C00080000 | 2024-03-25 9:48AM EDT | 2024-08-16 | 6.29 | 1.15 | 6.00 | 0.00 | - | 1 | 24 | 54.25% |
| CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 45.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00080000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 17.35 | 3.00 | 7.50 | 0.00 | - | 1,000 | 0 | 270.31% |
| CNMD240816P00080000 | 2024-03-11 1:47PM EDT | 2024-08-16 | 6.00 | 5.30 | 10.00 | 0.00 | - | 1 | 28 | 45.61% |
| CNMD240920P00080000 | 2024-03-27 12:40PM EDT | 2024-09-20 | 8.20 | 12.70 | 17.50 | 0.00 | - | 1 | 14 | 67.94% |
© 2024 Yahoo. All rights reserved.