CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719C00023000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNP240816C00023000 | 2024-05-15 11:48AM EDT | 2024-08-16 | 7.10 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 55.47% |
| CNP241018C00023000 | 2024-06-25 12:00PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00023000 | 2024-06-06 3:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNP241018P00023000 | 2024-03-01 10:52AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 41.50% |
| CNP241115P00023000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 1 | 31.25% |
© 2024 Yahoo. All rights reserved.