CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00024000 | 2023-12-15 3:52PM EDT | 2024-08-16 | 5.70 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 53.47% |
| CNP241115C00024000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 2024-08-16 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 37.35% |
© 2024 Yahoo. All rights reserved.