CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00025000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 4.70 | 3.60 | 7.60 | 0.00 | - | 1 | 0 | 68.16% |
| CNP240816C00025000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 4.53 | 2.85 | 7.00 | 0.00 | - | 1 | 3 | 74.66% |
| CNP241018C00025000 | 2024-06-05 3:38PM EDT | 2024-10-18 | 5.90 | 5.70 | 6.00 | +2.60 | +78.79% | 1 | 53 | 35.01% |
| CNP241115C00025000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 5.30 | 4.40 | 7.70 | 0.00 | - | 1 | 2 | 60.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00025000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 200 | 59.96% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 31.84% |
| CNP241018P00025000 | 2024-03-26 1:38PM EDT | 2024-10-18 | 0.68 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 30.96% |
© 2024 Yahoo. All rights reserved.