CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00027000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNP240816C00027000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CNP241018C00027000 | 2024-05-06 11:02AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CNP241115C00027000 | 2024-05-16 12:24PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00027000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 739 | 12.50% |
| CNP240816P00027000 | 2024-05-06 11:18AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CNP241018P00027000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 77 | 80 | 3.13% |
| CNP241115P00027000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.