CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00028000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240719C00028000 | 2024-05-23 1:33PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CNP240816C00028000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CNP241115C00028000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00028000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| CNP240816P00028000 | 2024-06-04 12:24PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 95 | 6.25% |
| CNP241018P00028000 | 2024-05-29 1:53PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| CNP241115P00028000 | 2024-05-31 10:54AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
© 2024 Yahoo. All rights reserved.