CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00030000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 1,521 | 0.00% |
| CNP240816C00030000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 0.00% |
| CNP241018C00030000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,513 | 0.00% |
| CNP241115C00030000 | 2024-05-22 2:24PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 220 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00030000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.39% |
| CNP240816P00030000 | 2024-05-22 1:52PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 294 | 0.20% |
| CNP241018P00030000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 0.20% |
© 2024 Yahoo. All rights reserved.