CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 2024-05-17 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 143.75% |
| CNP240816C00024000 | 2023-12-15 3:52PM EDT | 2024-08-16 | 5.70 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 57.76% |
| CNP241115C00024000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 5.78 | 4.50 | 6.30 | 0.00 | - | - | 1 | 32.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 136.13% |
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 2024-08-16 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.