CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 2024-05-17 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240621C00025000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 4.65 | 4.10 | 6.80 | 0.00 | - | 1 | 1 | 66.02% |
| CNP240816C00025000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 4.53 | 3.70 | 7.00 | 0.00 | - | 1 | 3 | 76.07% |
| CNP241018C00025000 | 2024-04-11 10:21AM EDT | 2024-10-18 | 3.30 | 2.95 | 5.20 | 0.00 | - | 5 | 53 | 28.42% |
| CNP241115C00025000 | 2024-05-09 11:29AM EDT | 2024-11-15 | 5.30 | 3.50 | 6.30 | +0.20 | +3.92% | 1 | 1 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.65 | 0.00 | - | 2 | 113 | 126.37% |
| CNP240621P00025000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 200 | 38.67% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 25.10% |
| CNP241018P00025000 | 2024-03-26 1:38PM EDT | 2024-10-18 | 0.68 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 26.27% |
© 2024 Yahoo. All rights reserved.