CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 187.99% |
| CNP240816C00026000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 3.88 | 2.45 | 5.20 | 0.00 | - | 1 | 0 | 52.22% |
| CNP241115C00026000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 4.30 | 3.00 | 6.40 | 0.00 | - | - | 2 | 54.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00026000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 16 | 69 | 117.38% |
| CNP240621P00026000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 31.45% |
| CNP240816P00026000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.43 | -74.14% | 1 | 1 | 22.36% |
| CNP241115P00026000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 0.70 | 0.35 | 0.45 | 0.00 | - | 10 | 0 | 21.24% |
© 2024 Yahoo. All rights reserved.