CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00028000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 1.58 | 0.85 | 1.95 | 0.00 | - | 1 | 333 | 52.73% |
| CNP240621C00028000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.90 | 1.75 | 3.90 | +0.15 | +8.57% | 2 | 2 | 76.37% |
| CNP240816C00028000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 2.13 | 1.60 | 4.40 | 0.00 | - | 1 | 14 | 58.64% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 2024-11-15 | 1.75 | 1.75 | 2.95 | 0.00 | - | 1 | 2 | 24.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00028000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 103 | 112.99% |
| CNP240621P00028000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 2 | 3 | 17.73% |
| CNP240816P00028000 | 2024-04-26 2:09PM EDT | 2024-08-16 | 0.80 | 0.35 | 0.45 | 0.00 | - | 23 | 56 | 18.41% |
| CNP241115P00028000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 18 | 19.46% |
© 2024 Yahoo. All rights reserved.