CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00029000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.76 | 0.15 | 1.00 | +0.06 | +8.57% | 5 | 1,090 | 38.87% |
| CNP240621C00029000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.13 | -11.50% | 1 | 520 | 16.31% |
| CNP240816C00029000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 1.60 | 1.45 | 3.30 | 0.00 | - | 32 | 83 | 48.78% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 2024-11-15 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 22.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00029000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 58 | 27.15% |
| CNP240621P00029000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 1 | 62 | 16.31% |
| CNP240816P00029000 | 2024-05-07 1:42PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | 0.00 | - | 5 | 79 | 18.48% |
| CNP241115P00029000 | 2024-05-10 1:06PM EDT | 2024-11-15 | 1.13 | 1.10 | 1.25 | -0.10 | -8.13% | 10 | 32 | 18.78% |
© 2024 Yahoo. All rights reserved.