CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00030000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 3,819 | 16.60% |
| CNP240621C00030000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 194 | 1,444 | 15.82% |
| CNP240816C00030000 | 2024-05-10 11:02AM EDT | 2024-08-16 | 0.93 | 0.90 | 1.00 | 0.00 | - | 5 | 230 | 18.53% |
| CNP241018C00030000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 1.36 | 1.30 | 1.45 | -0.04 | -2.86% | 5 | 2,450 | 20.19% |
| CNP241115C00030000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 1.85 | 1.55 | 1.70 | 0.00 | - | 10 | 217 | 21.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00030000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 0.55 | 0.50 | 1.50 | -0.70 | -56.00% | 20 | 8 | 51.07% |
| CNP240816P00030000 | 2024-05-08 2:10PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 287 | 16.11% |
| CNP241018P00030000 | 2024-04-26 1:44PM EDT | 2024-10-18 | 2.05 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 17.02% |
© 2024 Yahoo. All rights reserved.