CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00031000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 771 | 98.14% |
| CNP240621C00031000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 246 | 15.92% |
| CNP240816C00031000 | 2024-05-09 2:26PM EDT | 2024-08-16 | 0.54 | 0.45 | 0.55 | 0.00 | - | 2 | 1,001 | 17.19% |
| CNP241115C00031000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 1.00 | 1.05 | 1.20 | 0.00 | - | 5 | 21 | 20.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00031000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 1.65 | 1.40 | 3.50 | 0.00 | - | 2 | 3 | 102.83% |
| CNP240621P00031000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 1.50 | 1.45 | 2.60 | 0.00 | - | 3 | 3 | 45.80% |
| CNP240816P00031000 | 2024-05-09 2:35PM EDT | 2024-08-16 | 1.70 | 1.65 | 2.50 | 0.00 | - | 2 | 6 | 28.32% |
| CNP241115P00031000 | 2024-05-01 2:22PM EDT | 2024-11-15 | 2.40 | 2.05 | 3.90 | 0.00 | - | 34 | 37 | 36.94% |
© 2024 Yahoo. All rights reserved.