CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 48.05% |
| CNP240816C00033000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 14 | 16.80% |
| CNP241115C00033000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 10 | 11 | 18.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00033000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 4.00 | 3.40 | 5.10 | 0.00 | - | 1 | 0 | 128.52% |
© 2024 Yahoo. All rights reserved.