Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.45 | +19.15% | 20 | 31 | 2024-07-19 | 0.25 | +0.03 | +13.64% | 41 | 413 |
| 3.75 | 0.00 | - | 2 | 179 | 2024-09-20 | 0.90 | +0.07 | +8.43% | 20 | 1,285 |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 5 | 22 |
| 4.03 | 0.00 | - | - | 1 | 2024-12-20 | 2.16 | 0.00 | - | 2 | 68 |
| 4.10 | +0.60 | +17.14% | 15 | 4,020 | 2025-01-17 | 1.70 | -0.05 | -2.86% | 4 | 5,899 |
| 5.44 | 0.00 | - | 2 | 138 | 2026-01-16 | 3.30 | 0.00 | - | - | 780 |
© 2024 Yahoo. All rights reserved.