Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.75
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -0.29 | -17.06% | 39 | 171 | 2024-07-19 | 0.49 | +0.08 | +19.51% | 27 | 265 |
| 1.99 | 0.00 | - | 35 | 234 | 2024-09-20 | 1.32 | +0.08 | +6.45% | 20 | 361 |
| 2.67 | 0.00 | - | 25 | 15 | 2024-12-20 | 2.65 | 0.00 | - | 10 | 37 |
| 3.70 | -0.30 | -7.50% | 103 | 1,006 | 2025-01-17 | 2.25 | 0.00 | - | 3 | 1,528 |
| 5.80 | 0.00 | - | 2 | 174 | 2026-01-16 | 3.33 | 0.00 | - | - | 550 |
© 2024 Yahoo. All rights reserved.