Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.12 | -44.44% | 60 | 915 | 2024-07-19 | 2.98 | -1.02 | -25.50% | 12 | 46 |
| 0.84 | -0.13 | -13.40% | 4 | 1,638 | 2024-09-20 | 3.10 | 0.00 | - | 25 | 221 |
| 2.30 | 0.00 | - | - | 6 | 2024-11-15 | 3.80 | 0.00 | - | 61 | 61 |
| 1.19 | 0.00 | - | 10 | 25 | 2024-12-20 | 2.65 | 0.00 | - | - | 44 |
| 1.95 | 0.00 | - | 4 | 3,374 | 2025-01-17 | 4.20 | -0.12 | -2.78% | 6 | 834 |
| 4.30 | +0.30 | +7.50% | 1 | 973 | 2026-01-16 | 5.70 | 0.00 | - | - | 200 |
© 2024 Yahoo. All rights reserved.